Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,651.39 +822.83 (+1.31%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00460000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 29 | 6 | 42.19% |
| ULTA240517C00460000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.90 | +0.02 | +11.11% | 2 | 186 | 46.61% |
| ULTA240524C00460000 | 2024-04-29 9:44AM EDT | 2024-05-24 | 0.89 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 42.31% |
| ULTA240531C00460000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 2.60 | 2.00 | 2.80 | 0.00 | - | 5 | 43 | 43.49% |
| ULTA240607C00460000 | 2024-04-30 9:55AM EDT | 2024-06-07 | 3.64 | 2.55 | 3.70 | 0.00 | - | 1 | 3 | 42.26% |
| ULTA240621C00460000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | -0.06 | -1.69% | 2 | 201 | 35.11% |
| ULTA240920C00460000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 12.87 | 12.70 | 13.10 | +0.17 | +1.34% | 1 | 45 | 34.19% |
| ULTA241220C00460000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 23.55 | 22.50 | 23.40 | 0.00 | - | 10 | 12 | 35.75% |
| ULTA250117C00460000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 24.90 | 24.60 | 25.40 | 0.00 | - | 2 | 147 | 35.36% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 2025-06-20 | 70.29 | 39.20 | 41.30 | 0.00 | - | 1 | 5 | 37.73% |
| ULTA260116C00460000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 59.00 | 55.50 | 57.90 | -29.90 | -33.63% | 1 | 27 | 38.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00460000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 54.50 | 58.30 | 64.20 | 0.00 | - | 23 | 0 | 74.95% |
| ULTA240517P00460000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 56.10 | 58.50 | 64.20 | 0.00 | - | 39 | 0 | 53.00% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 54.80 | 58.60 | 65.60 | 0.00 | - | 37 | 0 | 51.18% |
| ULTA240531P00460000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 50.73 | 58.90 | 64.90 | 0.00 | - | 4 | 5 | 41.15% |
| ULTA240621P00460000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 61.75 | 62.60 | 66.00 | 0.00 | - | 6 | 145 | 34.79% |
| ULTA240920P00460000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 56.84 | 67.60 | 71.90 | 0.00 | - | 2 | 44 | 29.43% |
| ULTA241220P00460000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 71.07 | 72.20 | 74.00 | +8.32 | +13.26% | 1 | 1 | 25.01% |
| ULTA250117P00460000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 70.00 | 73.30 | 75.00 | 0.00 | - | 1 | 177 | 24.53% |
| ULTA260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 59.10 | 83.80 | 92.60 | 0.00 | - | 4 | 6 | 25.16% |
© 2024 Yahoo. All rights reserved.