Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.55 +1,026.03 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00455000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 51.86% |
| ULTA240517C00455000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 16 | 173 | 35.72% |
| ULTA240524C00455000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 40.27% |
| ULTA240531C00455000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 2.85 | 2.10 | 6.70 | -3.05 | -51.69% | 1 | 51 | 55.22% |
| ULTA240607C00455000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 4.46 | 3.10 | 4.20 | 0.00 | - | 2 | 2 | 41.82% |
| ULTA240621C00455000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.10 | +0.06 | +1.52% | 8 | 107 | 35.07% |
| ULTA240920C00455000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 14.70 | 13.90 | 14.40 | 0.00 | - | 10 | 60 | 34.43% |
| ULTA241220C00455000 | 2024-05-02 3:09PM EDT | 2024-12-20 | 25.25 | 24.20 | 24.80 | 0.00 | - | 10 | 11 | 35.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00455000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 24.10 | 53.50 | 59.20 | 0.00 | - | 20 | 0 | 70.78% |
| ULTA240517P00455000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 51.76 | 53.50 | 59.10 | 0.00 | - | 1 | 0 | 49.26% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 2024-05-24 | 18.30 | 53.50 | 60.40 | 0.00 | - | 1 | 0 | 47.56% |
| ULTA240531P00455000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 50.00 | 54.00 | 61.80 | 0.00 | - | 1 | 5 | 46.74% |
| ULTA240621P00455000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 57.20 | 57.90 | 60.90 | 0.00 | - | 8 | 255 | 32.72% |
| ULTA240920P00455000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 56.91 | 63.50 | 65.30 | 0.00 | - | 1 | 77 | 26.09% |
© 2024 Yahoo. All rights reserved.