Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,280.55 -277.56 (-0.44%) CMC Crypto 200
1,317.43 +40.45 (+3.17%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00450000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.25 | +0.07 | +87.50% | 1 | 26 | 49.37% |
| ULTA240517C00450000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.75 | -78.95% | 16 | 342 | 33.55% |
| ULTA240524C00450000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 0.40 | 0.10 | 1.45 | -0.05 | -11.11% | 1 | 50 | 38.43% |
| ULTA240531C00450000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 3.40 | 3.20 | 3.70 | 0.00 | - | 24 | 86 | 43.21% |
| ULTA240621C00450000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.90 | -0.10 | -2.04% | 303 | 390 | 35.67% |
| ULTA240920C00450000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 15.95 | 15.20 | 15.60 | +0.45 | +2.90% | 6 | 71 | 34.56% |
| ULTA241220C00450000 | 2024-04-26 10:35AM EDT | 2024-12-20 | 30.70 | 25.80 | 26.70 | 0.00 | - | 8 | 5 | 36.34% |
| ULTA250117C00450000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 28.40 | 28.00 | 28.70 | +0.40 | +1.43% | 6 | 125 | 35.87% |
| ULTA250620C00450000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 44.50 | 43.20 | 44.60 | -0.90 | -1.98% | 7 | 41 | 37.98% |
| ULTA260116C00450000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 63.20 | 59.40 | 61.70 | 0.00 | - | 1 | 6 | 39.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00450000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 44.82 | 48.30 | 53.90 | 0.00 | - | 8 | 0 | 68.19% |
| ULTA240517P00450000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 43.36 | 49.60 | 54.40 | 0.00 | - | 4 | 3 | 50.32% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 45.12 | 48.60 | 55.30 | 0.00 | - | 1 | 0 | 45.47% |
| ULTA240621P00450000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 56.00 | 53.70 | 56.80 | 0.00 | - | 5 | 223 | 33.80% |
| ULTA240920P00450000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 61.20 | 58.40 | 61.40 | 0.00 | - | 13 | 84 | 26.38% |
| ULTA250117P00450000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 67.11 | 66.40 | 69.10 | 0.00 | - | 4 | 187 | 26.14% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 2025-06-20 | 69.00 | 73.50 | 75.30 | 0.00 | - | 1 | 1 | 24.68% |
| ULTA260116P00450000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 70.20 | 80.60 | 82.60 | 0.00 | - | 2 | 20 | 23.78% |
© 2024 Yahoo. All rights reserved.