Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.93 +967.25 (+1.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00445000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.70 | +0.34 | +85.00% | 5 | 27 | 51.22% |
| ULTA240517C00445000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 4 | 100 | 30.81% |
| ULTA240524C00445000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.80 | 0.15 | 0.60 | 0.00 | - | 1 | 15 | 28.64% |
| ULTA240531C00445000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 4.00 | 3.70 | 4.30 | -0.15 | -3.61% | 4 | 67 | 42.04% |
| ULTA240607C00445000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 5.74 | 3.30 | 5.50 | +0.86 | +17.62% | 10 | 11 | 41.16% |
| ULTA240621C00445000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 6.00 | 5.40 | 5.70 | +0.20 | +3.45% | 4 | 118 | 35.27% |
| ULTA240920C00445000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 17.70 | 16.70 | 17.20 | -3.30 | -15.71% | 35 | 78 | 34.81% |
| ULTA241220C00445000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 32.30 | 27.50 | 28.50 | 0.00 | - | - | 4 | 36.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00445000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 26.93 | 43.70 | 49.20 | 0.00 | - | 8 | 0 | 62.10% |
| ULTA240517P00445000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 42.00 | 43.70 | 49.20 | -4.90 | -10.45% | 31 | 14 | 43.92% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 40.31 | 43.40 | 50.20 | 0.00 | - | 1 | 0 | 41.14% |
| ULTA240621P00445000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 48.65 | 49.50 | 52.10 | 0.00 | - | 2 | 124 | 32.29% |
| ULTA240920P00445000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 54.79 | 56.60 | 61.50 | +9.19 | +20.15% | 33 | 70 | 31.10% |
© 2024 Yahoo. All rights reserved.