Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,347.74 +307.29 (+0.49%) CMC Crypto 200
1,318.50 +41.53 (+3.25%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00440000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.40 | -0.52 | -91.23% | 1 | 38 | 50.98% |
| ULTA240517C00440000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.35 | 0.10 | 1.00 | -0.11 | -23.91% | 9 | 171 | 37.55% |
| ULTA240524C00440000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 0.60 | 0.40 | 0.60 | -0.21 | -25.93% | 7 | 18 | 27.03% |
| ULTA240531C00440000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 5.11 | 2.55 | 5.10 | +0.16 | +3.23% | 1 | 108 | 42.76% |
| ULTA240607C00440000 | 2024-05-02 10:11AM EDT | 2024-06-07 | 6.18 | 4.60 | 6.90 | 0.00 | - | 1 | 4 | 43.08% |
| ULTA240621C00440000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.70 | -0.60 | -8.33% | 3 | 226 | 35.80% |
| ULTA240920C00440000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 19.20 | 18.30 | 18.80 | -2.40 | -11.11% | 5 | 24 | 35.20% |
| ULTA241220C00440000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 34.26 | 29.30 | 30.30 | 0.00 | - | 3 | 12 | 36.86% |
| ULTA250117C00440000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 32.70 | 31.60 | 32.40 | 0.00 | - | 9 | 279 | 36.41% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 2025-06-20 | 84.00 | 44.30 | 49.30 | 0.00 | - | 1 | 4 | 38.90% |
| ULTA260116C00440000 | 2024-04-04 9:53AM EDT | 2026-01-16 | 98.76 | 63.40 | 65.70 | 0.00 | - | 1 | 3 | 39.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00440000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 37.40 | 38.40 | 43.90 | +0.18 | +0.48% | 13 | 14 | 58.86% |
| ULTA240517P00440000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 38.69 | 38.50 | 44.10 | +0.31 | +0.81% | 1 | 23 | 41.52% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 39.09 | 38.60 | 45.70 | 0.00 | - | 1 | 5 | 41.55% |
| ULTA240531P00440000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 36.11 | 41.20 | 48.80 | 0.00 | - | - | 1 | 46.20% |
| ULTA240621P00440000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 44.84 | 45.90 | 47.70 | 0.00 | - | 6 | 454 | 32.06% |
| ULTA240920P00440000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 50.20 | 52.90 | 55.10 | 0.00 | - | 1 | 69 | 28.15% |
| ULTA241220P00440000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 53.77 | 56.00 | 60.60 | 0.00 | - | 4 | 4 | 26.69% |
| ULTA250117P00440000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 59.90 | 59.90 | 61.30 | 0.00 | - | 10 | 115 | 25.77% |
| ULTA250620P00440000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 43.60 | 67.40 | 69.10 | 0.00 | - | - | 2 | 25.25% |
| ULTA260116P00440000 | 2024-04-09 12:22PM EDT | 2026-01-16 | 50.99 | 71.90 | 80.90 | 0.00 | - | 1 | 23 | 26.35% |
© 2024 Yahoo. All rights reserved.