Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00437500 | 2024-04-30 2:13PM EDT | 2024-05-10 | 0.31 | 0.00 | 1.50 | 0.00 | - | 5 | 2 | 58.73% |
ULTA240517C00437500 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.80 | -0.10 | -18.18% | 1 | 16 | 34.13% |