Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,328.69 +626.34 (+1.00%) CMC Crypto 200
1,314.97 +37.99 (+2.98%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00435000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 43.29% |
| ULTA240517C00435000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 14 | 307 | 28.78% |
| ULTA240524C00435000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.85 | 0.70 | 0.90 | -0.30 | -26.09% | 5 | 39 | 27.00% |
| ULTA240531C00435000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 5.80 | 5.50 | 6.70 | -0.54 | -8.52% | 3 | 28 | 44.71% |
| ULTA240621C00435000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 7.94 | 7.60 | 7.90 | -0.21 | -2.58% | 109 | 163 | 36.12% |
| ULTA240920C00435000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 23.49 | 20.00 | 20.40 | 0.00 | - | 1 | 16 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00435000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 35.62 | 33.70 | 39.20 | 0.00 | - | 2 | 0 | 57.13% |
| ULTA240517P00435000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 31.01 | 33.70 | 39.20 | 0.00 | - | 10 | 404 | 38.82% |
| ULTA240524P00435000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 35.50 | 33.40 | 41.00 | 0.00 | - | 1 | 7 | 39.73% |
| ULTA240607P00435000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 36.03 | 37.30 | 45.30 | 0.00 | - | 1 | 2 | 42.40% |
| ULTA240621P00435000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 41.57 | 41.70 | 43.50 | 0.00 | - | 2 | 136 | 31.74% |
| ULTA240920P00435000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 46.80 | 49.10 | 50.60 | +1.90 | +4.23% | 1 | 90 | 27.24% |
© 2024 Yahoo. All rights reserved.