Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00432500 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.45 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 48.17% |
ULTA240517C00432500 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.52 | 0.25 | 3.80 | -0.17 | -24.64% | 4 | 12 | 49.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00432500 | 2024-04-23 1:11PM EDT | 2024-05-17 | 16.70 | 30.80 | 36.80 | 0.00 | - | - | 7 | 37.72% |