Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.00 +649.16 (+1.03%) CMC Crypto 200
1,320.53 +43.55 (+3.41%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00430000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.45 | 0.00 | - | 60 | 166 | 38.04% |
| ULTA240517C00430000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.58 | 0.45 | 0.55 | -0.16 | -21.62% | 14 | 197 | 26.97% |
| ULTA240524C00430000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 1.49 | 1.05 | 1.35 | -0.17 | -10.24% | 4 | 23 | 27.12% |
| ULTA240531C00430000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 7.20 | 5.20 | 7.60 | 0.00 | - | 1 | 12 | 44.10% |
| ULTA240607C00430000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 7.82 | 6.70 | 9.10 | 0.00 | - | 2 | 21 | 42.94% |
| ULTA240621C00430000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 9.40 | 8.80 | 9.20 | +0.24 | +2.62% | 15 | 166 | 36.33% |
| ULTA240920C00430000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 22.60 | 21.70 | 22.20 | -5.70 | -20.14% | 4 | 18 | 35.62% |
| ULTA241220C00430000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 38.00 | 33.30 | 34.20 | 0.00 | - | - | 1 | 37.38% |
| ULTA250117C00430000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 41.50 | 35.60 | 36.50 | 0.00 | - | 1 | 159 | 37.03% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 47.00 | 52.90 | 0.00 | - | 2 | 3 | 39.05% |
| ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 66.60 | 70.60 | 0.00 | - | 1 | 3 | 40.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 24.40 | 28.80 | 34.20 | 0.00 | - | 1 | 0 | 51.90% |
| ULTA240517P00430000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 31.80 | 28.80 | 34.40 | +3.00 | +10.42% | 4 | 291 | 36.54% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 25.01 | 29.90 | 34.30 | 0.00 | - | 2 | 15 | 28.96% |
| ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 33.50 | 41.60 | 0.00 | - | 1 | 2 | 42.68% |
| ULTA240621P00430000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 34.60 | 37.90 | 39.70 | -2.19 | -5.95% | 1 | 206 | 32.02% |
| ULTA240920P00430000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 44.60 | 46.40 | 47.40 | -2.40 | -5.11% | 2 | 79 | 27.69% |
| ULTA250117P00430000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 52.44 | 53.70 | 54.90 | 0.00 | - | 2 | 543 | 26.24% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 61.60 | 63.00 | 0.00 | - | 11 | 14 | 25.67% |
| ULTA260116P00430000 | 2024-04-26 3:58PM EDT | 2026-01-16 | 63.75 | 69.20 | 73.10 | 0.00 | - | 6 | 50 | 25.81% |
© 2024 Yahoo. All rights reserved.