Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,344.95 +706.54 (+1.13%) CMC Crypto 200
1,316.51 +39.53 (+3.10%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00427500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 0.21 | 0.05 | 0.55 | -0.04 | -16.00% | 1 | 13 | 37.40% |
| ULTA240517C00427500 | 2024-05-03 11:04AM EDT | 2024-05-17 | 1.06 | 0.60 | 0.70 | +0.21 | +24.71% | 3 | 37 | 26.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00427500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 26.27 | 26.10 | 31.70 | 0.00 | - | 1 | 0 | 49.22% |
| ULTA240517P00427500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 19.79 | 26.60 | 31.80 | 0.00 | - | 1 | 13 | 34.06% |
© 2024 Yahoo. All rights reserved.