Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00422500 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 52 | 115.70% |
| ULTA240524C00422500 | 2024-05-17 12:21PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.55 | -0.43 | -50.59% | 43 | 51 | 26.37% |
| ULTA240531C00422500 | 2024-05-13 11:45AM EDT | 2024-05-31 | 10.37 | 7.10 | 7.80 | 0.00 | - | 2 | 2 | 50.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.