Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00417500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 7 | 78 | 51.95% |
| ULTA240524C00417500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.75 | 0.70 | 2.35 | -0.90 | -54.55% | 35 | 25 | 35.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00417500 | 2024-05-13 10:32AM EDT | 2024-05-24 | 13.00 | 16.20 | 18.50 | 0.00 | - | 5 | 5 | 22.14% |
© 2024 Yahoo. All rights reserved.