Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,314.04 +37.06 (+2.91%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00415000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.70 | 0.20 | 4.00 | -0.25 | -26.32% | 71 | 99 | 50.78% |
| ULTA240517C00415000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.35 | 1.95 | 2.15 | +0.05 | +2.17% | 48 | 147 | 26.42% |
| ULTA240524C00415000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 4.00 | 3.30 | 3.70 | -0.10 | -2.44% | 6 | 16 | 26.82% |
| ULTA240531C00415000 | 2024-05-03 3:23PM EDT | 2024-05-31 | 11.60 | 10.50 | 12.10 | -3.40 | -22.67% | 6 | 2 | 44.65% |
| ULTA240621C00415000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 14.65 | 13.70 | 14.20 | +0.55 | +3.90% | 54 | 161 | 37.27% |
| ULTA240920C00415000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 28.68 | 27.80 | 28.40 | -1.82 | -5.97% | 8 | 16 | 36.61% |
| ULTA241220C00415000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 51.90 | 39.70 | 40.90 | 0.00 | - | 11 | 11 | 38.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00415000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 15.75 | 16.10 | 20.90 | 0.00 | - | 11 | 55 | 46.44% |
| ULTA240517P00415000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 17.80 | 18.20 | 19.60 | +0.66 | +3.85% | 7 | 317 | 25.66% |
| ULTA240524P00415000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 15.40 | 18.90 | 20.70 | -2.94 | -16.03% | 3 | 28 | 24.74% |
| ULTA240531P00415000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 25.00 | 25.70 | 27.40 | -2.16 | -7.95% | 2 | 23 | 39.01% |
| ULTA240621P00415000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 27.60 | 28.40 | 29.20 | -0.72 | -2.54% | 2 | 213 | 32.56% |
| ULTA240920P00415000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 37.08 | 37.40 | 38.30 | +0.48 | +1.31% | 7 | 142 | 28.69% |
© 2024 Yahoo. All rights reserved.