Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.51 +628.80 (+0.95%) CMC Crypto 200
1,367.86 -5.98 (-0.44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.80 | -26.67% | 136 | 187 | 2024-05-24 | 12.45 | +2.27 | +22.30% | 4 | 39 |
| 11.70 | -3.70 | -24.03% | 6 | 101 | 2024-05-31 | 20.85 | 0.00 | - | 5 | 36 |
| 12.50 | -4.50 | -26.47% | 3 | 5 | 2024-06-07 | 21.66 | 0.00 | - | 1 | 6 |
| 13.90 | -1.26 | -8.31% | 2 | 3 | 2024-06-14 | 23.00 | +1.90 | +9.00% | 2 | 15 |
| 14.54 | -1.66 | -10.25% | 15 | 407 | 2024-06-21 | 20.70 | 0.00 | - | 4 | 304 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 33.30 | 0.00 | - | 11 | 28 | 2024-09-20 | 31.70 | 0.00 | - | 9 | 99 |
| 39.30 | 0.00 | - | 6 | 10 | 2024-12-20 | 39.70 | 0.00 | - | 1 | 12 |
| 44.80 | -1.60 | -3.45% | 7 | 69 | 2025-01-17 | 39.00 | 0.00 | - | 10 | 232 |
| 55.50 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 61.34 | 0.00 | - | 1 | 3 | 2025-06-20 | 55.47 | 0.00 | - | 7 | 60 |
| 81.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 57.40 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.