Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,997.74 +12.81 (+0.02%) CMC Crypto 200
1,367.80 +13.39 (+0.99%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:407.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00407500 | 2024-05-17 3:18PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 76 | 3.13% |
| ULTA240531C00407500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 12.78 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00407500 | 2024-05-16 3:32PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.