Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.14 +767.99 (+1.22%) CMC Crypto 200
1,323.65 +46.67 (+3.65%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00405000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.40 | 0.70 | 2.55 | -0.40 | -14.29% | 47 | 82 | 25.01% |
| ULTA240517C00405000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 5.20 | 4.50 | 4.90 | 0.00 | - | 37 | 188 | 25.99% |
| ULTA240524C00405000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 7.20 | 6.30 | 7.10 | -0.21 | -2.83% | 8 | 15 | 27.27% |
| ULTA240531C00405000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 16.45 | 14.70 | 17.60 | +0.55 | +3.46% | 70 | 20 | 47.83% |
| ULTA240621C00405000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 18.78 | 18.10 | 18.50 | +0.28 | +1.51% | 47 | 79 | 37.71% |
| ULTA240920C00405000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 36.23 | 32.40 | 33.00 | +2.23 | +6.56% | 1 | 14 | 37.08% |
| ULTA241220C00405000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 51.90 | 44.30 | 45.70 | 0.00 | - | 16 | 15 | 38.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00405000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 9.23 | 9.00 | 12.70 | -0.37 | -3.85% | 14 | 54 | 37.67% |
| ULTA240517P00405000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 10.90 | 11.30 | 11.60 | +0.70 | +6.86% | 22 | 189 | 22.85% |
| ULTA240524P00405000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 10.80 | 12.60 | 13.40 | -1.05 | -8.86% | 3 | 10 | 23.69% |
| ULTA240531P00405000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 20.20 | 20.20 | 22.90 | -0.70 | -3.35% | 35 | 17 | 42.55% |
| ULTA240621P00405000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 21.60 | 22.80 | 23.40 | 0.00 | - | 9 | 135 | 33.04% |
| ULTA240920P00405000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 29.90 | 32.10 | 32.60 | -1.40 | -4.47% | 1 | 384 | 28.94% |
© 2024 Yahoo. All rights reserved.