Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,726.79 +1,502.55 (+2.30%) CMC Crypto 200
1,364.44 -9.40 (-0.68%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00402500 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -1.90 | -95.00% | 135 | 81 | 9.08% |
| ULTA240524C00402500 | 2024-05-17 3:31PM EDT | 2024-05-24 | 4.28 | 4.30 | 4.60 | -1.82 | -29.84% | 14 | 49 | 25.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00402500 | 2024-05-17 3:02PM EDT | 2024-05-17 | 3.63 | 1.30 | 4.90 | +0.93 | +34.44% | 23 | 63 | 38.43% |
| ULTA240524P00402500 | 2024-05-17 1:50PM EDT | 2024-05-24 | 8.30 | 6.80 | 7.20 | +1.63 | +24.44% | 7 | 59 | 23.68% |
© 2024 Yahoo. All rights reserved.