Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,709.82 +765.15 (+1.22%) CMC Crypto 200
1,323.13 +46.15 (+3.61%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00397500 | 2024-05-02 11:33AM EDT | 2024-05-17 | 9.83 | 7.90 | 8.40 | +0.93 | +10.45% | 25 | 15 | 27.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00397500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.20 | -0.10 | -1.96% | 23 | 32 | 23.43% |
| ULTA240517P00397500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 6.30 | 7.10 | 7.40 | -1.70 | -21.25% | 8 | 84 | 23.66% |
© 2024 Yahoo. All rights reserved.