Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.36 -20.74 (-1.44%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 53 | 280 | 2024-05-24 | 13.50 | -3.87 | -19.62% | 4 | 36 |
| 8.20 | +1.16 | +15.80% | 34 | 283 | 2024-05-31 | 23.00 | -1.96 | -7.85% | 4 | 126 |
| 10.41 | +0.51 | +5.15% | 6 | 30 | 2024-06-07 | 24.90 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 24.98 | 0.00 | - | 2 | 10 |
| 13.16 | +0.29 | +2.25% | 2 | 196 | 2024-06-21 | 26.34 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 2024-06-28 | 26.80 | 0.00 | - | 1 | 8 |
| 16.30 | 0.00 | - | 11 | 22 | 2024-07-19 | 16.00 | 0.00 | - | - | 1 |
| 30.90 | 0.00 | - | 8 | 47 | 2024-09-20 | 33.48 | 0.00 | - | 2 | 114 |
| 37.80 | +0.01 | +0.03% | 1 | 11 | 2024-12-20 | 42.50 | -0.40 | -0.93% | 6 | 35 |
© 2024 Yahoo. All rights reserved.