Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,035.14 +1,084.40 (+1.72%) CMC Crypto 200
1,327.07 +50.09 (+3.92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00392500 | 2024-05-03 12:57PM EDT | 2024-05-17 | 11.78 | 9.60 | 11.50 | -5.52 | -31.91% | 1 | 3 | 29.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00392500 | 2024-05-03 9:57AM EDT | 2024-05-10 | 1.55 | 2.95 | 7.20 | -1.96 | -55.84% | 4 | 14 | 46.76% |
| ULTA240517P00392500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.00 | 5.00 | 5.30 | -1.60 | -28.57% | 2 | 16 | 25.20% |
© 2024 Yahoo. All rights reserved.