Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,023.34 +1,207.63 (+1.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00390000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 17.12 | 10.20 | 13.10 | 0.00 | - | 3 | 3 | 29.00% |
| ULTA240531C00390000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 28.80 | 22.00 | 25.20 | 0.00 | - | 1 | 1 | 49.00% |
| ULTA240621C00390000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 29.20 | 25.90 | 26.50 | 0.00 | - | 4 | 14 | 39.33% |
| ULTA240920C00390000 | 2024-04-19 10:43AM EDT | 2024-09-20 | 52.60 | 40.30 | 41.20 | 0.00 | - | 1 | 1 | 38.52% |
| ULTA241220C00390000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 65.00 | 51.90 | 53.80 | 0.00 | - | - | 1 | 40.19% |
| ULTA250117C00390000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 56.30 | 54.70 | 56.20 | +0.89 | +1.61% | 101 | 109 | 39.80% |
| ULTA250620C00390000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 90.00 | 70.50 | 73.20 | 0.00 | - | 1 | 1 | 41.90% |
| ULTA260116C00390000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 89.10 | 85.50 | 90.30 | 0.00 | - | 1 | 2 | 42.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00390000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.10 | 2.20 | 2.40 | -0.92 | -30.46% | 62 | 109 | 24.34% |
| ULTA240517P00390000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 4.03 | 4.10 | 4.50 | -0.62 | -13.33% | 16 | 135 | 24.82% |
| ULTA240524P00390000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 4.90 | 5.70 | 6.20 | -1.18 | -19.41% | 3 | 34 | 25.06% |
| ULTA240531P00390000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 13.62 | 13.30 | 14.00 | +0.19 | +1.41% | 14 | 40 | 40.13% |
| ULTA240607P00390000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 14.22 | 13.90 | 14.50 | +2.22 | +18.50% | 5 | 21 | 36.94% |
| ULTA240621P00390000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 15.55 | 15.50 | 16.10 | -0.21 | -1.33% | 9 | 171 | 34.04% |
| ULTA240920P00390000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.95 | 25.00 | 25.50 | 0.00 | - | 2 | 96 | 29.91% |
| ULTA250117P00390000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 31.50 | 33.50 | 34.30 | 0.00 | - | 1 | 121 | 28.71% |
| ULTA250620P00390000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 38.00 | 42.20 | 43.10 | 0.00 | - | - | 32 | 28.07% |
| ULTA260116P00390000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 42.45 | 49.70 | 51.80 | 0.00 | - | 4 | 46 | 27.17% |
© 2024 Yahoo. All rights reserved.