Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,842.03 +954.02 (+1.52%) CMC Crypto 200
1,326.99 +50.01 (+3.92%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00385000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 16.80 | 14.30 | 17.00 | -8.20 | -32.80% | 4 | 38 | 31.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00385000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 1.15 | 1.20 | 1.45 | -0.67 | -36.81% | 23 | 43 | 25.88% |
| ULTA240517P00385000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 2.68 | 2.80 | 3.10 | -0.57 | -17.54% | 9 | 225 | 25.44% |
| ULTA240524P00385000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 3.60 | 4.20 | 7.10 | -1.03 | -22.25% | 3 | 45 | 32.92% |
| ULTA240531P00385000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 11.33 | 10.90 | 14.40 | -0.17 | -1.48% | 33 | 21 | 46.28% |
| ULTA240607P00385000 | 2024-04-25 3:43PM EDT | 2024-06-07 | 10.10 | 10.60 | 12.50 | 0.00 | - | - | 1 | 37.32% |
| ULTA240621P00385000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 13.45 | 13.60 | 14.10 | +0.46 | +3.54% | 15 | 234 | 34.44% |
| ULTA240920P00385000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 15.90 | 22.80 | 25.30 | 0.00 | - | 4 | 65 | 32.24% |
| ULTA241220P00385000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 27.08 | 30.40 | 31.00 | 0.00 | - | - | 18 | 29.77% |
© 2024 Yahoo. All rights reserved.