Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,223.20 -181.43 (-0.29%) CMC Crypto 200
1,315.97 +38.99 (+3.05%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00380000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 29.33 | 19.90 | 21.10 | 0.00 | - | 2 | 4 | 34.57% |
| ULTA240524C00380000 | 2024-04-18 11:32AM EDT | 2024-05-24 | 46.60 | 21.50 | 23.60 | 0.00 | - | - | 1 | 36.13% |
| ULTA240621C00380000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 40.87 | 31.50 | 34.40 | 0.00 | - | 1 | 7 | 44.04% |
| ULTA240920C00380000 | 2024-01-05 3:18PM EDT | 2024-09-20 | 117.00 | 141.90 | 149.00 | 0.00 | - | 1 | 2 | 147.70% |
| ULTA250117C00380000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 61.66 | 60.20 | 62.10 | -0.30 | -0.48% | 2 | 40 | 40.81% |
| ULTA250620C00380000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 81.00 | 75.90 | 78.20 | 0.00 | - | 1 | 4 | 42.33% |
| ULTA260116C00380000 | 2024-04-03 10:23AM EDT | 2026-01-16 | 135.00 | 94.80 | 100.30 | 0.00 | - | 2 | 9 | 45.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00380000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 0.58 | 0.60 | 0.80 | -0.27 | -31.76% | 22 | 70 | 28.96% |
| ULTA240517P00380000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 1.96 | 1.85 | 2.05 | -0.34 | -14.78% | 8 | 138 | 26.91% |
| ULTA240524P00380000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.50 | -0.28 | -8.05% | 6 | 79 | 27.14% |
| ULTA240531P00380000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 9.81 | 9.30 | 13.60 | 0.00 | - | 15 | 34 | 50.24% |
| ULTA240621P00380000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 10.65 | 11.90 | 12.30 | -0.75 | -6.58% | 8 | 274 | 35.23% |
| ULTA240920P00380000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 21.30 | 21.00 | 21.40 | -0.02 | -0.09% | 2 | 159 | 30.65% |
| ULTA241220P00380000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 23.60 | 28.40 | 28.90 | 0.00 | - | - | 18 | 30.10% |
| ULTA250117P00380000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 28.00 | 29.50 | 30.10 | -1.66 | -5.60% | 2 | 86 | 29.36% |
| ULTA250620P00380000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 34.37 | 35.90 | 38.90 | 0.00 | - | 47 | 53 | 28.71% |
| ULTA260116P00380000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 42.80 | 45.50 | 49.70 | 0.00 | - | 19 | 362 | 28.83% |
© 2024 Yahoo. All rights reserved.