Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240517P00377500 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 4 | 29 | 49.41% |
ULTA240524P00377500 | 2024-05-17 2:01PM EDT | 2024-05-24 | 0.55 | 0.35 | 0.55 | -0.02 | -3.51% | 18 | 79 | 27.08% |