Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00375000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 28.06 | 20.40 | 26.40 | 0.00 | - | 20 | 15 | 116.94% |
| ULTA240524C00375000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 21.50 | 23.10 | 26.00 | 0.00 | - | 5 | 5 | 38.21% |
| ULTA240531C00375000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 30.90 | 30.10 | 32.70 | 0.00 | - | 2 | 1 | 51.93% |
| ULTA240607C00375000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 39.10 | 31.20 | 33.30 | 0.00 | - | 1 | 3 | 48.77% |
| ULTA240621C00375000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 39.70 | 34.10 | 35.30 | 0.00 | - | 1 | 24 | 42.80% |
| ULTA240920C00375000 | 2024-05-16 12:57PM EDT | 2024-09-20 | 53.70 | 48.80 | 50.10 | 0.00 | - | 1 | 2 | 40.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00375000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | -0.05 | -50.00% | 3 | 918 | 78.61% |
| ULTA240524P00375000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 0.38 | 0.25 | 0.45 | -0.05 | -11.63% | 52 | 138 | 28.17% |
| ULTA240531P00375000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 7.21 | 6.20 | 6.80 | +0.76 | +11.78% | 13 | 56 | 50.62% |
| ULTA240607P00375000 | 2024-05-17 11:17AM EDT | 2024-06-07 | 8.17 | 7.10 | 7.60 | +1.27 | +18.41% | 11 | 40 | 45.27% |
| ULTA240614P00375000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 8.10 | 7.90 | 8.20 | +0.60 | +8.00% | 5 | 17 | 41.04% |
| ULTA240621P00375000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 8.84 | 8.50 | 8.90 | +0.34 | +4.00% | 183 | 359 | 38.51% |
| ULTA240920P00375000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 18.29 | 18.00 | 18.40 | +1.44 | +8.55% | 2 | 169 | 31.93% |
| ULTA241220P00375000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 24.20 | 25.10 | 25.80 | 0.00 | - | 1 | 10 | 30.90% |
© 2024 Yahoo. All rights reserved.