Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,359.93 +285.27 (+0.45%) CMC Crypto 200
1,316.51 +39.53 (+3.10%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00370000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 41.70 | 38.30 | 41.00 | -2.79 | -6.27% | 1 | 15 | 45.01% |
| ULTA240920C00370000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 59.60 | 52.30 | 53.80 | 0.00 | - | 2 | 2 | 40.95% |
| ULTA250117C00370000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 77.70 | 66.30 | 68.40 | 0.00 | - | 1 | 13 | 41.87% |
| ULTA260116C00370000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 108.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00370000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.40 | -0.22 | -52.38% | 2 | 58 | 34.86% |
| ULTA240517P00370000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -0.12 | -13.04% | 3 | 926 | 29.04% |
| ULTA240524P00370000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 1.60 | 1.60 | 1.85 | -0.10 | -5.88% | 2 | 11 | 28.46% |
| ULTA240531P00370000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 7.00 | 6.50 | 7.40 | 0.00 | - | 3 | 51 | 42.92% |
| ULTA240621P00370000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 8.90 | 8.90 | 9.30 | -0.03 | -0.34% | 5 | 821 | 36.25% |
| ULTA240920P00370000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 16.69 | 17.40 | 18.10 | -0.77 | -4.41% | 1 | 101 | 31.63% |
| ULTA241220P00370000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 23.15 | 24.70 | 27.20 | +0.44 | +1.94% | 6 | 31 | 32.53% |
| ULTA250117P00370000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 23.40 | 25.80 | 26.30 | 0.00 | - | 7 | 94 | 29.98% |
| ULTA250620P00370000 | 2024-04-22 10:55AM EDT | 2025-06-20 | 27.45 | 34.20 | 34.90 | 0.00 | - | 150 | 260 | 29.25% |
| ULTA260116P00370000 | 2024-04-26 3:57PM EDT | 2026-01-16 | 37.70 | 41.50 | 47.00 | 0.00 | - | 1 | 13 | 30.10% |
© 2024 Yahoo. All rights reserved.