Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,207.73 +497.17 (+0.79%) CMC Crypto 200
1,316.08 +39.10 (+3.06%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00365000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 43.69 | 42.10 | 44.10 | 0.00 | - | 1 | 3 | 44.65% |
| ULTA240920C00365000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 67.06 | 55.80 | 56.80 | 0.00 | - | - | 42 | 41.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00365000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.85 | -0.05 | -20.00% | 12 | 125 | 47.39% |
| ULTA240517P00365000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.70 | -0.30 | -35.29% | 2 | 1,131 | 30.74% |
| ULTA240524P00365000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 1.20 | 1.10 | 1.35 | -0.15 | -11.11% | 6 | 45 | 29.30% |
| ULTA240531P00365000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 5.70 | 5.50 | 6.20 | 0.00 | - | 8 | 49 | 43.40% |
| ULTA240607P00365000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 5.92 | 5.20 | 6.90 | 0.00 | - | 2 | 4 | 40.61% |
| ULTA240621P00365000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 7.55 | 7.60 | 8.10 | +0.05 | +0.67% | 7 | 110 | 36.90% |
| ULTA240920P00365000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 15.00 | 15.80 | 16.20 | -0.72 | -4.58% | 1 | 756 | 31.64% |
© 2024 Yahoo. All rights reserved.