Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,280.55 -277.56 (-0.44%) CMC Crypto 200
1,317.69 +40.71 (+3.19%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510C00360000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 38.70 | 36.80 | 42.20 | -52.25 | -57.45% | 1 | 2 | 67.94% |
| ULTA240621C00360000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 52.37 | 46.50 | 47.90 | 0.00 | - | 10 | 13 | 45.46% |
| ULTA250117C00360000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 80.00 | 72.60 | 74.60 | 0.00 | - | 2 | 113 | 42.65% |
| ULTA260116C00360000 | 2023-12-01 12:19PM EDT | 2026-01-16 | 173.00 | 181.80 | 186.50 | 0.00 | - | 2 | 2 | 88.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00360000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 40 | 35.13% |
| ULTA240524P00360000 | 2024-05-03 2:27PM EDT | 2024-05-24 | 0.85 | 0.80 | 1.80 | -0.15 | -15.00% | 7 | 102 | 35.49% |
| ULTA240531P00360000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 4.73 | 4.60 | 7.10 | +0.38 | +8.74% | 11 | 39 | 50.28% |
| ULTA240621P00360000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 6.13 | 6.60 | 7.00 | -0.72 | -10.51% | 1 | 117 | 37.47% |
| ULTA240920P00360000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 14.40 | 14.40 | 15.00 | -0.26 | -1.77% | 5 | 134 | 32.34% |
| ULTA241220P00360000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 19.65 | 21.30 | 21.70 | 0.00 | - | 4 | 8 | 31.35% |
| ULTA250117P00360000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 20.30 | 22.40 | 23.00 | 0.00 | - | 6 | 528 | 30.72% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 2025-06-20 | 23.50 | 30.40 | 34.00 | 0.00 | - | 52 | 39 | 31.65% |
| ULTA260116P00360000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 37.00 | 37.60 | 42.00 | +1.20 | +3.35% | 1 | 24 | 30.05% |
© 2024 Yahoo. All rights reserved.