Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,346.45 +512.48 (+0.82%) CMC Crypto 200
1,317.06 +40.09 (+3.14%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00355000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 163.50 | 59.70 | 61.70 | 0.00 | - | 1 | 1 | 65.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240510P00355000 | 2024-04-22 12:47PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.50 | 0.00 | - | - | 2 | 57.37% |
| ULTA240517P00355000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.25 | 0.00 | - | 30 | 32 | 43.98% |
| ULTA240524P00355000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.72 | 0.55 | 2.10 | 0.00 | - | 1 | 66 | 40.86% |
| ULTA240531P00355000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 31 | 44.51% |
| ULTA240621P00355000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 5.10 | 5.60 | 6.00 | -0.75 | -12.82% | 6 | 205 | 37.97% |
| ULTA240920P00355000 | 2024-04-25 3:05PM EDT | 2024-09-20 | 11.30 | 12.90 | 13.40 | 0.00 | - | 12 | 75 | 32.42% |
© 2024 Yahoo. All rights reserved.