Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,331.61 +92.87 (+0.15%) CMC Crypto 200
1,316.89 +39.91 (+3.13%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00350000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 58.83 | 53.90 | 56.90 | 0.00 | - | 1 | 6 | 49.70% |
| ULTA240920C00350000 | 2024-04-03 9:38AM EDT | 2024-09-20 | 127.00 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 50.23% |
| ULTA250117C00350000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 87.50 | 79.30 | 81.50 | 0.00 | - | 1 | 49 | 43.82% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 105.94 | 93.10 | 96.60 | 0.00 | - | 1 | 2 | 44.90% |
| ULTA260116C00350000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 121.00 | 108.00 | 112.00 | 0.00 | - | 1 | 4 | 45.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00350000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.67 | 0.05 | 1.15 | 0.00 | - | - | 1 | 47.19% |
| ULTA240531P00350000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.24 | 3.10 | 3.70 | -0.09 | -2.70% | 7 | 12 | 45.70% |
| ULTA240621P00350000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 4.75 | 4.80 | 5.20 | +0.15 | +3.26% | 8 | 201 | 38.70% |
| ULTA240920P00350000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 11.13 | 11.60 | 12.10 | -0.69 | -5.84% | 2 | 39 | 32.75% |
| ULTA241220P00350000 | 2024-04-24 12:58PM EDT | 2024-12-20 | 15.00 | 18.20 | 18.70 | 0.00 | - | - | 1 | 32.04% |
| ULTA250117P00350000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.70 | 19.40 | 19.80 | 0.00 | - | 1 | 77 | 31.26% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 24.50 | 27.20 | 29.50 | 0.00 | - | 2 | 91 | 31.54% |
| ULTA260116P00350000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 34.20 | 30.40 | 35.80 | +1.40 | +4.27% | 1 | 20 | 29.18% |
© 2024 Yahoo. All rights reserved.