Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.30 +1,318.91 (+2.01%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00340000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 62.54 | 55.80 | 63.40 | 0.00 | - | 1 | 1 | 100.24% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 267.15% |
| ULTA250117C00340000 | 2023-12-26 12:19PM EDT | 2025-01-17 | 160.88 | 173.90 | 180.40 | 0.00 | - | 2 | 3 | 125.70% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 86.00 | 91.60 | 95.90 | 0.00 | - | - | 1 | 45.80% |
| ULTA250620C00340000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 106.01 | 99.10 | 102.10 | 0.00 | - | 1 | 1 | 44.66% |
| ULTA260116C00340000 | 2024-04-03 9:49AM EDT | 2026-01-16 | 167.10 | 118.50 | 124.40 | 0.00 | - | 1 | 3 | 48.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00340000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 246 | 114.84% |
| ULTA240524P00340000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.75% |
| ULTA240531P00340000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 1.63 | 1.40 | 1.85 | +0.33 | +25.38% | 10 | 32 | 57.48% |
| ULTA240607P00340000 | 2024-05-17 1:51PM EDT | 2024-06-07 | 1.98 | 1.70 | 2.00 | -0.12 | -5.71% | 2 | 47 | 50.05% |
| ULTA240614P00340000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 2.45 | 2.10 | 3.60 | +0.30 | +13.95% | 1 | 5 | 51.60% |
| ULTA240621P00340000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 2.80 | 2.45 | 2.70 | +0.66 | +30.84% | 3 | 103 | 42.49% |
| ULTA240628P00340000 | 2024-05-14 2:47PM EDT | 2024-06-28 | 3.00 | 2.65 | 5.40 | +0.21 | +7.53% | 2 | 3 | 48.49% |
| ULTA240920P00340000 | 2024-05-14 2:22PM EDT | 2024-09-20 | 8.30 | 8.60 | 9.10 | 0.00 | - | 2 | 82 | 34.51% |
| ULTA241220P00340000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 15.30 | 14.60 | 15.20 | +2.65 | +20.95% | 10 | 5 | 33.27% |
| ULTA250117P00340000 | 2024-05-13 11:31AM EDT | 2025-01-17 | 15.00 | 15.30 | 16.30 | 0.00 | - | 1 | 155 | 32.43% |
| ULTA250321P00340000 | 2024-05-13 1:07PM EDT | 2025-03-21 | 18.80 | 19.10 | 20.20 | 0.00 | - | 5 | 11 | 32.37% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 2025-06-20 | 23.68 | 22.40 | 25.60 | 0.00 | - | 1 | 7 | 32.50% |
| ULTA260116P00340000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 32.80 | 29.80 | 33.10 | 0.00 | - | 5 | 6 | 30.74% |
© 2024 Yahoo. All rights reserved.