Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,841.02 +1,354.16 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 72.37 | 70.90 | 75.00 | 0.00 | - | 1 | 3 | 51.42% |
| ULTA250117C00330000 | 2023-12-01 10:35AM EDT | 2025-01-17 | 167.45 | 181.30 | 188.50 | 0.00 | - | 1 | 1 | 129.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240531P00330000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 1.05 | 0.85 | 1.30 | -0.59 | -35.98% | 11 | 22 | 59.79% |
| ULTA240607P00330000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 1.39 | 1.15 | 3.10 | +0.24 | +20.87% | 3 | 3 | 57.89% |
| ULTA240614P00330000 | 2024-05-13 9:45AM EDT | 2024-06-14 | 1.20 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 49.95% |
| ULTA240621P00330000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 1.90 | 1.65 | 1.90 | +0.20 | +11.76% | 1 | 655 | 43.99% |
| ULTA240920P00330000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 7.17 | 6.90 | 7.80 | +0.67 | +10.31% | 1 | 22 | 36.17% |
| ULTA241220P00330000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 11.30 | 12.30 | 12.90 | 0.00 | - | 2 | 16 | 33.97% |
| ULTA250117P00330000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 15.50 | 13.40 | 14.00 | 0.00 | - | 1 | 71 | 33.18% |
| ULTA250620P00330000 | 2024-05-10 11:05AM EDT | 2025-06-20 | 20.66 | 19.90 | 22.00 | 0.00 | - | 1 | 33 | 32.52% |
| ULTA260116P00330000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 28.75 | 27.00 | 29.90 | 0.00 | - | 5 | 34 | 31.25% |
© 2024 Yahoo. All rights reserved.