Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,335.86 +3.06 (+0.09%) Nikkei
39,710.37 +127.29 (+0.32%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,481.88 +2,688.61 (+4.42%) CMC Crypto 200
1,320.48 +36.65 (+2.85%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 13 | 2024-07-19 | - | - | - | - | - |
| 0.62 | -0.10 | -13.89% | 3 | 104 | 2024-09-20 | 110.90 | 0.00 | - | 2 | 0 |
| 3.60 | -0.70 | -16.28% | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 5.65 | 0.00 | - | 7 | 164 | 2025-01-17 | 135.60 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 5 | 31 | 2025-03-21 | - | - | - | - | - |
| 14.28 | -7.22 | -33.58% | 9 | 51 | 2025-06-20 | 139.10 | 0.00 | - | 3 | 0 |
| 29.00 | 0.00 | - | 3 | 64 | 2026-01-16 | 140.50 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. All rights reserved.