Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,321.71 -4.57 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,051.07 -21.83 (-0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,019.96 +837.25 (+1.37%) CMC Crypto 200
1,287.09 +37.97 (+3.04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 2.11 | -0.14 | -6.22% | 2 | 141 | 2024-09-20 | 95.94 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 87.60 | 0.00 | - | 2 | 2 |
| 10.20 | +1.30 | +14.61% | 1 | 120 | 2025-01-17 | 98.47 | 0.00 | - | 2 | 211 |
| 15.98 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 28.90 | 0.00 | - | 7 | 21 | 2025-06-20 | 102.22 | 0.00 | - | 2 | 134 |
| 41.50 | 0.00 | - | 20 | 64 | 2026-01-16 | 97.10 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.