Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,323.60 -2.68 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,037.59 -35.31 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,982.17 +1,170.45 (+1.92%) CMC Crypto 200
1,287.97 +38.85 (+3.11%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 262 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 30 | 2024-07-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 25 | 91 | 2024-09-20 | 81.00 | 0.00 | - | 30 | 17 |
| 14.40 | 0.00 | - | 3 | 19 | 2024-12-20 | - | - | - | - | - |
| 12.60 | -0.76 | -5.69% | 2 | 145 | 2025-01-17 | 81.70 | 0.00 | - | 4 | 321 |
| 18.70 | 0.00 | - | 4 | 17 | 2025-03-21 | - | - | - | - | - |
| 24.57 | 0.00 | - | 1 | 431 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 45.00 | 0.00 | - | 1 | 184 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.