Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,323.86 -2.42 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.10 -29.80 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,903.93 +473.87 (+0.77%) CMC Crypto 200
1,285.44 +36.32 (+2.91%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 22 | 11 | 2024-06-28 | 77.27 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 2024-07-12 | 65.15 | 0.00 | - | 1 | 0 |
| 0.16 | -0.34 | -68.00% | 6 | 57 | 2024-07-19 | 63.50 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 6 | 6 | 2024-07-26 | - | - | - | - | - |
| 4.30 | -1.00 | -18.87% | 200 | 107 | 2024-09-20 | 70.80 | 0.00 | - | 1 | 85 |
| 16.08 | 0.00 | - | 1 | 14 | 2024-12-20 | 80.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.