Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,323.66 -2.62 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,041.61 -31.29 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,928.40 +616.79 (+1.01%) CMC Crypto 200
1,286.18 +37.06 (+2.97%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 25 | 2024-07-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 1 | 95 | 2024-07-19 | 48.37 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 7.00 | -0.70 | -9.09% | 10 | 66 | 2024-09-20 | 62.01 | 0.00 | - | 1 | 67 |
| 16.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 64.60 | 0.00 | - | 3 | 37 |
| 20.30 | -1.10 | -5.14% | 2 | 315 | 2025-01-17 | 60.80 | 0.00 | - | 7 | 122 |
| 27.90 | 0.00 | - | 155 | 180 | 2025-03-21 | 70.72 | 0.00 | - | - | 3 |
| 36.20 | 0.00 | - | 2 | 28 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 13 |
| 60.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.