Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,323.48 -2.80 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,054.38 -18.52 (-0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,003.65 +902.69 (+1.48%) CMC Crypto 200
1,288.12 +39.00 (+3.12%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 165 | 2024-06-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 35 | 2024-07-05 | 38.40 | 0.00 | - | 1 | 0 |
| 0.64 | +0.09 | +16.36% | 1 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 4 | 357 | 2024-07-19 | 43.30 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 27 | 2024-07-26 | - | - | - | - | - |
| 1.75 | -0.65 | -27.08% | 1 | 2 | 2024-08-02 | 49.55 | 0.00 | - | 1 | 1 |
| 2.72 | 0.00 | - | 13 | 14 | 2024-08-16 | - | - | - | - | - |
| 10.50 | 0.00 | - | 120 | 183 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 79 |
| 21.30 | +1.20 | +5.97% | 3 | 15 | 2024-12-20 | 63.40 | 0.00 | - | 4 | 25 |
| 23.80 | +3.00 | +14.42% | 2 | 160 | 2025-01-17 | 52.70 | 0.00 | - | 4 | 508 |
| 32.30 | 0.00 | - | 7 | 24 | 2025-03-21 | 64.32 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 55.90 | 0.00 | - | 3 | 8 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.