Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,323.33 -2.95 (-0.09%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.75 -29.15 (-0.16%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,916.93 +584.39 (+0.95%) CMC Crypto 200
1,286.46 +37.34 (+2.99%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 14 | 47 | 2024-06-28 | 36.40 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 2 | 43 | 2024-07-05 | 37.80 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 36 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.80 | -0.43 | -34.96% | 10 | 163 | 2024-07-19 | 47.36 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 4 | 9 | 2024-07-26 | 41.41 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 7 | 18 | 2024-08-02 | 29.40 | 0.00 | - | 5 | 5 |
| 3.50 | -0.45 | -11.39% | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 11.17 | 0.00 | - | 13 | 61 | 2024-09-20 | 43.75 | 0.00 | - | 1 | 89 |
| 19.58 | 0.00 | - | 1 | 5 | 2024-12-20 | 53.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.