Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,322.62 -3.66 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.64 -34.26 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,946.84 +686.25 (+1.12%) CMC Crypto 200
1,285.52 +36.40 (+2.91%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 174 | 2024-06-28 | 22.70 | 0.00 | - | 1 | 0 |
| 0.35 | -0.10 | -22.22% | 12 | 58 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 9 | 2024-07-12 | 30.68 | 0.00 | - | - | 0 |
| 1.25 | -0.40 | -24.24% | 23 | 543 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 4 | 55 | 2024-07-26 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 4.28 | -0.72 | -14.40% | 10 | 34 | 2024-08-16 | - | - | - | - | - |
| 12.00 | -1.31 | -9.84% | 12 | 122 | 2024-09-20 | 44.84 | 0.00 | - | 1 | 536 |
| 22.19 | 0.00 | - | 4 | 38 | 2024-12-20 | 42.53 | 0.00 | - | 1 | 31 |
| 27.30 | +0.50 | +1.87% | 2 | 93 | 2025-01-17 | 52.63 | 0.00 | - | 1 | 133 |
| 34.90 | -1.60 | -4.38% | 6 | 16 | 2025-03-21 | 49.20 | 0.00 | - | 2 | 4 |
| 40.82 | 0.00 | - | 1 | 19 | 2025-06-20 | 60.18 | 0.00 | - | 1 | 263 |
| 57.80 | 0.00 | - | 1 | 24 | 2026-01-16 | 73.80 | 0.00 | - | 3 | 297 |
© 2024 Yahoo. All rights reserved.