Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,321.71 -4.57 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,049.08 -23.82 (-0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,019.96 +837.25 (+1.37%) CMC Crypto 200
1,287.09 +37.97 (+3.04%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.50 | -66.67% | 34 | 102 | 2024-06-28 | 20.90 | 0.00 | - | 1 | 7 |
| 1.18 | -0.52 | -30.59% | 19 | 73 | 2024-07-05 | 24.79 | 0.00 | - | 3 | 9 |
| 3.37 | 0.00 | - | 5 | 35 | 2024-07-12 | - | - | - | - | - |
| 3.70 | -0.60 | -13.95% | 1 | 156 | 2024-07-19 | 24.97 | 0.00 | - | 1 | 31 |
| 5.05 | -1.15 | -18.55% | 2 | 183 | 2024-07-26 | 29.30 | 0.00 | - | - | 5 |
| 6.50 | -1.40 | -17.72% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 8.15 | -2.55 | -23.83% | 2 | 6 | 2024-08-16 | 27.23 | 0.00 | - | 1 | 1 |
| 17.90 | +2.00 | +12.58% | 5 | 79 | 2024-09-20 | 25.31 | 0.00 | - | 8 | 402 |
| 32.77 | 0.00 | - | 2 | 42 | 2024-12-20 | 43.23 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.