Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,322.68 -3.60 (-0.11%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,053.09 -19.81 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.64 +37.52 (+3.00%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | -4.13 | -30.59% | 47 | 86 | 2024-06-28 | 0.89 | -0.01 | -1.11% | 123 | 112 |
| 11.00 | -4.20 | -27.63% | 24 | 34 | 2024-07-05 | 2.40 | +0.40 | +20.00% | 3 | 73 |
| 14.40 | -3.00 | -17.24% | 2 | 39 | 2024-07-12 | 4.67 | +0.92 | +24.53% | 2 | 28 |
| 15.40 | -1.30 | -7.78% | 2 | 390 | 2024-07-19 | 5.32 | +0.52 | +10.83% | 21 | 451 |
| 13.89 | 0.00 | - | 5 | 16 | 2024-07-26 | 5.20 | 0.00 | - | 1 | 5 |
| 19.10 | 0.00 | - | - | 1 | 2024-08-02 | 12.65 | 0.00 | - | - | 9 |
| 21.22 | -1.28 | -5.69% | 7 | 61 | 2024-08-16 | 9.33 | +1.33 | +16.63% | 4 | 380 |
| 31.10 | 0.00 | - | 6 | 113 | 2024-09-20 | 16.36 | +1.26 | +8.34% | 1 | 202 |
| 39.99 | 0.00 | - | 2 | 20 | 2024-12-20 | 28.80 | 0.00 | - | 1 | 51 |
| 46.43 | +1.98 | +4.45% | 7 | 122 | 2025-01-17 | 30.10 | 0.00 | - | 7 | 163 |
| 54.60 | 0.00 | - | 10 | 15 | 2025-03-21 | 38.20 | 0.00 | - | 31 | 37 |
| 61.40 | 0.00 | - | 7 | 16 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 62 |
| 79.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 248 |
© 2024 Yahoo. All rights reserved.