Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,695.88 +435.43 (+0.65%) CMC Crypto 200
1,423.68 -4.89 (-0.34%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | -6.03 | -24.43% | 36 | 44 | 2024-06-07 | 0.80 | -11.92 | -93.71% | 106 | 69 |
| 16.00 | -9.67 | -37.67% | 6 | 9 | 2024-06-14 | 1.75 | -11.98 | -87.25% | 32 | 58 |
| 23.40 | -3.80 | -13.97% | 32 | 54 | 2024-06-21 | 2.82 | -11.42 | -80.20% | 155 | 489 |
| 22.46 | -5.54 | -19.79% | 7 | 7 | 2024-06-28 | 5.70 | -9.30 | -62.00% | 5 | 11 |
| 22.00 | -2.50 | -10.20% | 13 | 18 | 2024-07-19 | 6.60 | -9.62 | -59.31% | 58 | 26 |
| 39.17 | -2.83 | -6.74% | 11 | 107 | 2024-09-20 | 18.10 | -8.58 | -32.16% | 17 | 171 |
| 60.00 | +7.10 | +13.42% | 11 | 26 | 2024-12-20 | 26.00 | -6.70 | -20.49% | 1 | 25 |
© 2024 Yahoo. All rights reserved.