Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,321.78 -4.50 (-0.14%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,053.82 -19.08 (-0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,027.68 +873.77 (+1.43%) CMC Crypto 200
1,286.64 +37.52 (+3.00%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.48 | +1.03 | +5.90% | 1 | 9 | 2024-06-28 | 0.16 | -0.07 | -30.43% | 28 | 573 |
| - | - | - | - | - | 2024-07-05 | 0.80 | +0.13 | +19.40% | 13 | 97 |
| - | - | - | - | - | 2024-07-12 | 1.87 | +0.25 | +15.43% | 4 | 58 |
| 16.00 | 0.00 | - | 1 | 20 | 2024-07-19 | 2.70 | +0.32 | +13.45% | 17 | 179 |
| - | - | - | - | - | 2024-07-26 | 3.72 | +0.52 | +16.25% | 1 | 17 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.68 | -2.40 | -33.90% | 1 | 12 |
| 27.50 | -3.37 | -10.92% | 2 | 2 | 2024-08-16 | 6.40 | +1.17 | +22.37% | 11 | 35 |
| 38.75 | 0.00 | - | 25 | 114 | 2024-09-20 | 11.50 | 0.00 | - | 10 | 193 |
| 59.60 | 0.00 | - | 1 | 10 | 2024-12-20 | 20.11 | 0.00 | - | 36 | 102 |
| 52.10 | -2.90 | -5.27% | 1 | 36 | 2025-01-17 | 25.90 | 0.00 | - | 20 | 138 |
| 58.30 | 0.00 | - | 5 | 7 | 2025-03-21 | 35.15 | 0.00 | - | 4 | 3 |
| 64.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 34.93 | 0.00 | - | 1 | 262 |
| 88.41 | 0.00 | - | 1 | 5 | 2026-01-16 | 40.22 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.