Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,324.72 -1.56 (-0.05%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,034.63 -38.27 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,885.86 +479.89 (+0.78%) CMC Crypto 200
1,284.85 +35.73 (+2.86%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 157 |
| 39.50 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.17 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 2024-07-12 | 0.52 | -0.08 | -13.33% | 5 | 82 |
| 37.85 | 0.00 | - | 12 | 13 | 2024-07-19 | 1.02 | +0.15 | +17.24% | 6 | 406 |
| - | - | - | - | - | 2024-07-26 | 1.72 | 0.00 | - | 7 | 605 |
| - | - | - | - | - | 2024-08-02 | 2.20 | -0.60 | -21.43% | 6 | 2 |
| - | - | - | - | - | 2024-08-16 | 3.25 | +0.19 | +6.21% | 13 | 306 |
| 42.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 8.40 | -2.80 | -25.00% | 1 | 71 |
| - | - | - | - | - | 2024-12-20 | 16.13 | -2.15 | -11.76% | 1 | 26 |
© 2024 Yahoo. All rights reserved.