Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,323.76 -2.52 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,035.57 -37.33 (-0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,024.01 +1,363.00 (+2.25%) CMC Crypto 200
1,287.77 +38.65 (+3.09%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | +0.01 | +20.00% | 1 | 72 |
| 44.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.30 | +0.14 | +87.50% | 1 | 61 |
| - | - | - | - | - | 2024-07-12 | 0.47 | +0.26 | +123.81% | 1 | 72 |
| 40.50 | -8.90 | -18.02% | 2 | 8 | 2024-07-19 | 0.73 | +0.05 | +7.35% | 6 | 1,020 |
| 46.88 | 0.00 | - | - | 2 | 2024-07-26 | 1.30 | +0.40 | +44.44% | 2 | 42 |
| - | - | - | - | - | 2024-08-02 | 1.75 | +0.05 | +2.94% | 5 | 3 |
| - | - | - | - | - | 2024-08-16 | 2.62 | +0.27 | +11.49% | 7 | 46 |
| 53.00 | 0.00 | - | 2 | 44 | 2024-09-20 | 7.20 | +0.50 | +7.46% | 4 | 212 |
| - | - | - | - | - | 2024-12-20 | 16.70 | 0.00 | - | 1 | 23 |
| 59.30 | 0.00 | - | 2 | 62 | 2025-01-17 | 18.20 | 0.00 | - | 7 | 110 |
| 75.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 22.86 | 0.00 | - | 1 | 6 |
| 81.18 | -4.12 | -4.83% | 1 | 6 | 2025-06-20 | 24.00 | 0.00 | - | 2 | 81 |
| 103.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 36.15 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.