Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,323.75 -2.53 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,014.90 -58.00 (-0.32%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,933.25 +577.73 (+0.94%) CMC Crypto 200
1,286.50 +37.38 (+2.99%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.17 | +0.12 | +240.00% | 1 | 20 |
| 34.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.10 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2024-07-12 | 0.74 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 2024-07-19 | 0.71 | +0.19 | +36.54% | 10 | 44 |
| 40.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.95 | -0.45 | -32.14% | 2 | 10 |
| - | - | - | - | - | 2024-08-16 | 2.10 | -1.04 | -33.12% | 9 | 11 |
| 52.60 | 0.00 | - | 2 | 3 | 2024-09-20 | 8.80 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-12-20 | 13.90 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.