Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,322.80 -3.48 (-0.10%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,038.20 -34.70 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,009.14 +794.51 (+1.30%) CMC Crypto 200
1,286.54 +37.42 (+3.00%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.20 | 0.00 | - | 5 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 32 |
| 49.40 | 0.00 | - | - | 10 | 2024-07-05 | 0.19 | 0.00 | - | 10 | 12 |
| 49.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.30 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 21 | 117 |
| - | - | - | - | - | 2024-07-26 | 1.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 1.63 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 5 | 6 |
| 53.41 | 0.00 | - | 10 | 10 | 2024-09-20 | 5.59 | +0.31 | +5.87% | 3 | 94 |
| 69.40 | -3.13 | -4.32% | 1 | 2 | 2024-12-20 | 12.50 | 0.00 | - | 4 | 43 |
| 76.60 | 0.00 | - | 4 | 9 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 169 |
| 86.00 | 0.00 | - | - | 1 | 2025-03-21 | 16.77 | 0.00 | - | 6 | 7 |
| 93.79 | 0.00 | - | 6 | 8 | 2025-06-20 | 22.88 | 0.00 | - | 10 | 15 |
| 167.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 37.10 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.