Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.42 -5.14 (-0.36%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.05 | -1.95 | -97.50% | 79 | 114 |
| - | - | - | - | - | 2024-06-14 | 0.47 | -2.23 | -82.59% | 3 | 18 |
| 72.37 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.30 | -2.35 | -88.68% | 44 | 610 |
| - | - | - | - | - | 2024-06-28 | 1.65 | -1.29 | -43.88% | 2 | 13 |
| - | - | - | - | - | 2024-07-05 | 3.50 | 0.00 | - | 2 | 4 |
| 64.50 | 0.00 | - | 10 | 10 | 2024-07-19 | 1.10 | -3.00 | -73.17% | 92 | 126 |
| 64.83 | 0.00 | - | - | 1 | 2024-09-20 | 5.10 | -4.20 | -45.16% | 59 | 40 |
| 77.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.70 | 0.00 | - | 47 | 62 |
| 167.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 16.15 | 0.00 | - | 45 | 77 |
| - | - | - | - | - | 2025-03-21 | 20.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 25.40 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2026-01-16 | 30.00 | -1.40 | -4.46% | 1 | 34 |
© 2024 Yahoo. All rights reserved.