Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,324.14 -2.14 (-0.06%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,043.06 -29.84 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,903.93 +473.87 (+0.77%) CMC Crypto 200
1,285.44 +36.32 (+2.91%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.25 | -83.33% | 4 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 1 | 5 |
| 68.55 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 23 |
| 78.00 | 0.00 | - | - | 5 | 2024-09-20 | 2.94 | -0.36 | -10.91% | 3 | 136 |
| - | - | - | - | - | 2024-12-20 | 7.70 | 0.00 | - | 9 | 250 |
| 87.20 | 0.00 | - | 4 | 5 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2025-03-21 | 15.10 | 0.00 | - | 1 | 2 |
| 122.87 | 0.00 | - | 1 | 2 | 2025-06-20 | 18.06 | 0.00 | - | 1 | 97 |
| 119.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.13 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.